Sophon
SOPH · 美元计价
$0.00173
32.06%
≈ ￥0.011418
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.00216
24H 最低$0.0013
今日开盘$0.00131
24H 成交量$907.23万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BAT注意力币
|
$0.108 | $0.126 | $0.1067 | $136.95万 | $1.66亿 | -12.12% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.28% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 411 |
RADRadworks
|
$0.219 | $0.222 | $0.211 | $25.32万 | $1,128.25万 | 0.46% |
| 457 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 473 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.64万 | — | -8.78% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 221 |
TWTTrust Wallet Token
|
$0.3826 | $0.3945 | $0.364 | $69.21万 | $1.59亿 | -0.57% |
| 455 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.32万 | — | 10.39% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 420 |
COWCoW Protocol Token
|
$0.0995 | $0.1022 | $0.0959 | $23.63万 | $4,168.05万 | -0.30% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 203 |
TSMBTSMB
|
$395.18 | $412.50 | $391.97 | $83.21万 | — | -3.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 507 |
ARPAARPA Chain
|
$0.00883 | $0.00909 | $0.00861 | $15.72万 | $1,345.77万 | -0.90% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |