本体
ONT · 美元计价
$0.04102
-0.20%
≈ ￥0.270732
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.0411
24H 成交量$21.19万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BAT注意力币
|
$0.1241 | $0.1277 | $0.116 | $100.85万 | $1.85亿 | -1.27% |
| 177 |
VANAVana
|
$0.707 | $0.742 | $0.703 | $90.09万 | $2,268.46万 | -2.75% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 462 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.31万 | $1,162.48万 | -0.89% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 351 |
SHAZBSHAZB
|
$25.47 | $27.18 | $24.58 | $36.75万 | — | 2.21% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 282 |
TWTTrust Wallet Token
|
$0.3899 | $0.3926 | $0.3802 | $49.35万 | $1.62亿 | 0.10% |
| 577 |
UVXYBUVXYB
|
$17.14 | $17.94 | $16.57 | $12.51万 | — | -3.33% |
| 400 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $28.18万 | $9,219.65万 | -0.69% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 440 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 559 |
COWCoW Protocol Token
|
$0.0993 | $0.1051 | $0.0986 | $13.39万 | $4,407.01万 | -4.24% |
| 460 |
POLYXPolymesh
|
$0.03018 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.13% |
| 157 |
TSMBTSMB
|
$404.18 | $418.53 | $399.55 | $101.58万 | — | -3.31% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.55% |
| 51 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.93 | $919.19万 | — | 1.50% |