瀚纬数
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00032
3.23% ≈ ￥0.002112 ($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$30.63万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% AdExADX $0.0504 +2.23% CRWVB $50.06 +9.78% CYPHB $2.39 -13.09% Ethereum Name ServiceENS $4.48 +3.94% NEMXEM $0.01596 +3.17% Atletico Madrid Fan TokenATM $0.726 +3.57% BENQI $0.001694 +4.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 BAT BAT注意力币 $0.1295 $0.1327 $0.1167 $93.24万 $1.93亿 9.75%
405 VANA VANAVana $0.737 $0.759 $0.71 $33.68万 $2,307.45万 2.22%
619 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
185 RAD RADRadworks $0.222 $0.241 $0.217 $98.89万 $1,160.30万 1.84%
532 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
588 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
453 SHAZB SHAZBSHAZB $23.99 $24.40 $21.04 $27.68万 — 10.55%
327 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
340 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
293 TWT TWTTrust Wallet Token $0.3809 $0.3979 $0.3752 $53.56万 $1.62亿 -1.14%
494 UVXYB UVXYBUVXYB $18.64 $23.12 $18.38 $23.07万 — -18.85%
486 EGLD EGLDMultiversX (Elrond) $2.984 $3.06 $2.87 $23.82万 $9,316.36万 2.19%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
471 USDS USDSUsds $1.001 $1.00 $0.9996 $25.73万 $86.32亿 0.01%
472 COW COWCoW Protocol Token $0.1055 $0.1086 $0.1017 $25.72万 $4,504.32万 2.53%
309 POLYX POLYXPolymesh $0.03012 $0.03118 $0.02865 $49.50万 $3,509.07万 3.29%
161 TSMB TSMBTSMB $391.47 $394.57 $371.18 $121.89万 — 4.72%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
648 ARPA ARPAARPA Chain $0.00919 $0.00946 $0.00897 $9.11万 $1,405.41万 1.10%
62 SNXXB SNXXBSNXXB $3.75 $3.81 $2.93 $680.30万 — 18.67%

相关站点

共 40 个
Ether.fi _加密货币行情 Raydium _加密货币行情 Ondo _以太坊ETH价格 比特现金 _币种排行 Near Protocol _比特币 First Digital _币种排行 莱特币 _BTC行情 Pepe _比特币行情 BitTensor _比特币行情 PAX Gold _比特币行情 以太坊 _比特币行情 LayerZero _BTC行情 Starknet _加密货币行情 Avalanche _加密货币行情 Holo _数字货币市值 USDC _BTC行情 USDC _比特币 Ripple USD _加密货币行情 Ondo _比特币行情 Solana _数字货币市值 Aptos _BTC行情 Zilliqa _加密货币行情 Worldcoin _BTC行情 以太经典 _加密货币行情 Pepe _币种排行 比特现金 _加密货币行情 COINB _币种排行 达世币 _比特币行情 Filecoin _数字货币市值 ONEchain _加密货币行情 Uniswap _数字货币市值 NFPrompt _比特币行情 Meteora _以太坊ETH价格 QQQB _BTC行情 Render _数字货币市值 Prometeus _比特币 Sui _比特币 Ether.fi _加密货币行情 OFFICIAL TRUMP _比特币 Aptos _BTC行情