Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BAT注意力币
|
$0.1299 | $0.1327 | $0.1157 | $95.67万 | $1.93亿 | 7.09% |
| 407 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $36.56万 | $2,307.45万 | 1.77% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.13万 | $1,160.30万 | 0.00% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 531 |
SHAZBSHAZB
|
$24.01 | $24.05 | $21.04 | $22.14万 | — | 9.59% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 329 |
TWTTrust Wallet Token
|
$0.3892 | $0.3979 | $0.3745 | $48.79万 | $1.62亿 | -1.89% |
| 520 |
UVXYBUVXYB
|
$18.62 | $23.12 | $18.58 | $23.16万 | — | -18.51% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.008 | $3.06 | $2.85 | $26.62万 | $9,316.36万 | 0.70% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.95万 | $86.32亿 | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.97万 | $4,504.32万 | 1.43% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.91% |
| 171 |
TSMBTSMB
|
$392.85 | $394.57 | $371.18 | $125.59万 | — | 4.21% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.29万 | $1,405.41万 | 0.11% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $680.49万 | — | 14.02% |
相关站点
共 40 个
比特币
BMNRB _币种排行
Sui _以太坊ETH价格
Hedera _以太坊ETH价格
Zama _加密货币行情
MarsCoin _比特币
Reserve Rights _BTC行情
Pepe _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _币种排行
Sui _比特币行情
恒星币 _比特币行情
艾达币 _比特币
PAX Gold _加密货币行情
First Neiro _数字货币市值
BMNRB _比特币
Gains Network _以太坊ETH价格
Hedera _BTC行情
Solana _加密货币行情
United Stables _币种排行
TONToken _加密货币行情
Aster _数字货币市值
BFUSD _比特币
Aave _BTC行情
Ether.fi _以太坊ETH价格
BMNRB _加密货币行情
Hedera _BTC行情
BitTensor _数字货币市值
Zilliqa _以太坊ETH价格
恒星币 _币种排行
SOXSB _比特币
Aster _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
以太经典 _加密货币行情
Wrapped _加密货币行情
Injective _比特币行情
TONToken _加密货币行情
ONEchain _币种排行