KernelDAO
KERNEL · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$63.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BAT注意力币
|
$0.1174 | $0.126 | $0.1145 | $143.77万 | $1.77亿 | -4.94% |
| 161 |
VANAVana
|
$0.699 | $0.707 | $0.673 | $123.66万 | $2,137.58万 | 0.00% |
| 561 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.22 | $0.223 | $0.211 | $23.58万 | $1,129.27万 | -1.35% |
| 468 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 527 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 321 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $39.43万 | — | -3.19% |
| 285 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 240 |
TWTTrust Wallet Token
|
$0.3793 | $0.3886 | $0.364 | $61.75万 | $1.60亿 | -1.76% |
| 569 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $10.88万 | — | 0.47% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.971 | $2.97 | $2.76 | $31.17万 | $8,930.09万 | 4.28% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 219 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $75.32万 | $85.71亿 | -0.02% |
| 454 |
COWCoW Protocol Token
|
$0.0994 | $0.1005 | $0.0959 | $22.15万 | $4,124.50万 | 1.33% |
| 248 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $57.46万 | $3,363.83万 | -2.24% |
| 190 |
TSMBTSMB
|
$409.27 | $412.50 | $392.92 | $94.63万 | — | 1.29% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 545 |
ARPAARPA Chain
|
$0.00886 | $0.00896 | $0.00861 | $13.13万 | $1,341.54万 | -0.56% |
| 58 |
SNXXBSNXXB
|
$4.03 | $4.27 | $3.44 | $868.72万 | — | -0.25% |