瀚纬数
行情总览
F

SynFutures

F · 美元计价
$0.002384
0.29% ≈ ￥0.015734 ($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Resolv $0.01369 +3.24% VenusXVS $2.761 +2.49% StakeStone $0.0264 +4.35% ALPINE Fan Token $0.288 +3.97% SKUUB $13.74 +14.98% ContentosCOS $0.000251 +4.58% AMATB $374.24 +13.12% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 BAT BAT注意力币 $0.1294 $0.1327 $0.1167 $93.35万 $1.93亿 10.22%
401 VANA VANAVana $0.736 $0.759 $0.71 $34.27万 $2,307.45万 2.51%
621 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
185 RAD RADRadworks $0.223 $0.241 $0.217 $99.13万 $1,160.30万 1.83%
535 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
589 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.48万 4.58%
455 SHAZB SHAZBSHAZB $24.01 $24.40 $21.04 $27.55万 — 10.54%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
341 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
295 TWT TWTTrust Wallet Token $0.381 $0.3979 $0.3752 $53.94万 $1.62亿 -0.63%
493 UVXYB UVXYBUVXYB $18.59 $23.12 $18.38 $23.15万 — -19.10%
489 EGLD EGLDMultiversX (Elrond) $2.982 $3.06 $2.87 $23.83万 $9,316.36万 2.37%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.35亿 -0.66%
475 USDS USDSUsds $1.001 $1.00 $0.9996 $25.73万 $86.32亿 0.01%
472 COW COWCoW Protocol Token $0.1056 $0.1086 $0.1017 $25.87万 $4,504.32万 3.02%
308 POLYX POLYXPolymesh $0.03012 $0.03118 $0.02865 $49.93万 $3,509.07万 4.04%
160 TSMB TSMBTSMB $391.71 $394.57 $371.18 $126.07万 — 4.69%
254 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
648 ARPA ARPAARPA Chain $0.00919 $0.00946 $0.00897 $9.15万 $1,405.41万 1.32%
62 SNXXB SNXXBSNXXB $3.76 $3.81 $2.93 $683.13万 — 18.99%

相关站点

共 40 个
Pudgy Penguins _比特币 Pudgy Penguins _以太坊ETH价格 Avalanche _加密货币行情 ONEchain _加密货币行情 Wrapped _以太坊ETH价格 SOXSB _BTC行情 COINB _币种排行 LayerZero _数字货币市值 Ether.fi _加密货币行情 BMNRB _BTC行情 TONToken _比特币行情 USDC _比特币行情 Near Protocol _比特币 Bubblemaps _数字货币市值 SOXSB _以太坊ETH价格 Aster _加密货币行情 Zama _币种排行 币安币 _比特币 Chainlink _比特币行情 Arbitrum _BTC行情 Zilliqa _BTC行情 DRAMB _比特币 Prometeus _BTC行情 Pump.fun _数字货币市值 Aptos _加密货币行情 Hedera _数字货币市值 AMDB _比特币行情 牛来 _加密货币行情 Zama _BTC行情 United Stables _比特币行情 Quant _加密货币行情 以太坊 _数字货币市值 BMNRB _以太坊ETH价格 Polygon _加密货币行情 USD1 _比特币 Injective _BTC行情 Injective _加密货币行情 TQQQB _数字货币市值 波场 _数字货币市值 Gains Network _币种排行