狗币
DOGE · 美元计价
$0.06703
-1.64%
≈ ￥0.442398
(-$0.00)
更新于 2026-11-12 19:20:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06815
24H 成交量$2,926.41万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BAT注意力币
|
$0.1232 | $0.1255 | $0.116 | $94.71万 | $1.85亿 | -1.83% |
| 175 |
VANAVana
|
$0.703 | $0.742 | $0.703 | $90.31万 | $2,268.46万 | -3.43% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 456 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $21.40万 | $1,162.48万 | -1.33% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 345 |
SHAZBSHAZB
|
$25.44 | $27.18 | $24.58 | $37.18万 | — | 2.21% |
| 300 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 313 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 280 |
TWTTrust Wallet Token
|
$0.3877 | $0.3926 | $0.3802 | $49.49万 | $1.62亿 | -0.54% |
| 578 |
UVXYBUVXYB
|
$17.11 | $17.94 | $16.57 | $12.49万 | — | -3.61% |
| 398 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $28.29万 | $9,219.65万 | -1.24% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 441 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.16万 | $85.85亿 | -0.01% |
| 555 |
COWCoW Protocol Token
|
$0.0988 | $0.1051 | $0.0986 | $13.69万 | $4,407.01万 | -4.82% |
| 458 |
POLYXPolymesh
|
$0.03011 | $0.03083 | $0.02967 | $21.35万 | $3,511.67万 | -0.40% |
| 157 |
TSMBTSMB
|
$404.79 | $418.31 | $399.55 | $101.55万 | — | -3.23% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.90万 | $1,397.15万 | -0.55% |
| 51 |
SNXXBSNXXB
|
$4.1 | $4.66 | $3.93 | $919.56万 | — | 2.50% |