Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $100.50万 | $1.93亿 | 7.21% |
| 392 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.67万 | $2,307.45万 | 1.09% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.88万 | $1,160.30万 | -0.45% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 507 |
SHAZBSHAZB
|
$24.31 | $24.40 | $21.04 | $25.05万 | — | 11.21% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 285 |
TWTTrust Wallet Token
|
$0.383 | $0.3979 | $0.3745 | $59.74万 | $1.62亿 | -2.77% |
| 521 |
UVXYBUVXYB
|
$18.67 | $23.12 | $18.38 | $23.31万 | — | -18.26% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.06 | $2.85 | $27.82万 | $9,316.36万 | 0.27% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.93万 | $86.32亿 | 0.00% |
| 426 |
COWCoW Protocol Token
|
$0.106 | $0.1086 | $0.1 | $33.89万 | $4,504.32万 | 0.86% |
| 298 |
POLYXPolymesh
|
$0.03019 | $0.03118 | $0.02841 | $57.03万 | $3,509.07万 | 1.96% |
| 171 |
TSMBTSMB
|
$390.68 | $394.57 | $371.18 | $126.39万 | — | 4.02% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.51万 | $1,405.41万 | -0.11% |
| 66 |
SNXXBSNXXB
|
$3.72 | $3.81 | $2.93 | $702.20万 | — | 15.89% |
相关站点
共 40 个
NEXPACE _加密货币行情
艾达币 _加密货币行情
USDC _数字货币市值
KORUB _加密货币行情
Render _比特币
Internet _比特币
Hyperliquid _加密货币行情
Polkadot _加密货币行情
以太经典 _BTC行情
艾达币 _数字货币市值
BFUSD _BTC行情
币安币 _比特币行情
Aave _BTC行情
以太经典 _比特币行情
Meteora _比特币行情
NEXPACE _比特币
Wrapped _比特币
COINB _数字货币市值
Gains Network _BTC行情
USDC _加密货币行情
Prometeus _比特币
Bubblemaps _币种排行
Worldcoin _币种排行
ONEchain _比特币行情
Meteora _加密货币行情
StraitsX USD _币种排行
First Digital _加密货币行情
Test _币种排行
Pyth Network _加密货币行情
Prometeus _加密货币行情
Prometeus _数字货币市值
Ondo _币种排行
SNXXB _比特币
LayerZero _比特币
Uniswap _币种排行
EUR _币种排行
Polkadot _比特币行情
Ripple USD _BTC行情
Wrapped _加密货币行情
Chainlink _比特币