达世币
DASH · 美元计价
$47.13
-0.17%
≈ ￥311.058
(-$0.08)
更新于 2026-11-10 04:45:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BAT注意力币
|
$0.131 | $0.1327 | $0.1157 | $97.37万 | $1.93亿 | 8.09% |
| 402 |
VANAVana
|
$0.743 | $0.759 | $0.7 | $36.80万 | $2,307.45万 | 1.09% |
| 635 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 192 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.87万 | $1,160.30万 | 0.45% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 599 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 525 |
SHAZBSHAZB
|
$23.67 | $24.05 | $21.04 | $22.81万 | — | 8.33% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.76万 | $1.62亿 | -1.77% |
| 520 |
UVXYBUVXYB
|
$18.49 | $23.12 | $18.38 | $23.19万 | — | -19.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.84% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 499 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | 0.00% |
| 436 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.90万 | $4,504.32万 | 1.14% |
| 297 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.31万 | $3,509.07万 | 2.26% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.40万 | — | 4.57% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | -0.43% |
| 65 |
SNXXBSNXXB
|
$3.7 | $3.81 | $2.93 | $680.71万 | — | 13.85% |
相关站点
共 40 个
USD1 _比特币行情
COINB _数字货币市值
COINB _比特币行情
PancakeSwap _BTC行情
Gains Network _比特币行情
Aave _数字货币市值
TQQQB _加密货币行情
Avalanche _比特币行情
EUR _加密货币行情
Pump.fun _币种排行
恒星币 _以太坊ETH价格
LayerZero _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
JUST _以太坊ETH价格
Zama _数字货币市值
Aptos _数字货币市值
Uniswap _数字货币市值
TQQQB _比特币
QQQB _以太坊ETH价格
牛来 _BTC行情
Gram _数字货币市值
BitTensor _数字货币市值
BMNRB _以太坊ETH价格
Uniswap _比特币行情
艾达币 _比特币
Initia _数字货币市值
LayerZero _比特币行情
Avalanche _比特币
Ether.fi _BTC行情
比特现金 _BTC行情
Gains Network _比特币
Starknet _以太坊ETH价格
JUST _加密货币行情
Pudgy Penguins _币种排行
以太经典 _币种排行
BMNRB _BTC行情
First Digital _以太坊ETH价格
以太经典 _加密货币行情
DRAMB _BTC行情